logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TruCap Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540268
    INE615R01029
    19.7766055
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRU
    104.51
    720.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.59
    2
    0.02
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 03:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 62.11 64.46 61.11 61.66 33896 625 2129955.00 73730.16
25-04-24 62.01 66.00 61.55 62.35 152284 1564 9730796.00 74339.44
24-04-24 62.00 63.56 61.00 63.20 53905 507 3356719.00 73852.94
23-04-24 61.60 63.62 60.62 60.86 50238 734 3099396.00 73738.45
22-04-24 63.99 64.94 61.43 63.09 86479 1064 5450072.00 73648.62
19-04-24 65.00 65.57 60.62 62.15 89935 1121 5632228.00 73088.33
18-04-24 65.86 66.84 65.28 65.65 35816 418 2368207.00 72488.99
16-04-24 65.31 66.50 64.35 64.66 33546 346 2186207.00 72943.68
15-04-24 66.00 67.99 64.90 65.22 98503 828 6474896.00 73399.78
12-04-24 70.03 70.74 68.70 69.20 74708 850 5190877.00 74244.90
1 2 3 4 5  ...