logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Deep Diamond India Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    539559
    INE005G01026
    4.0433438
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    61.7
    19.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.1
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 11:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 6.11 6.30 6.09 6.17 15405 88 95245.00 74005.94
17-05-24 6.11 6.22 6.02 6.09 45870 241 280041.00 73917.03
16-05-24 6.27 6.27 6.06 6.11 71963 220 440611.00 73663.72
15-05-24 6.16 6.18 6.00 6.12 48830 226 297871.00 72987.03
14-05-24 6.08 6.25 5.85 6.06 130427 354 787999.00 73104.61
13-05-24 6.25 6.37 5.85 6.08 71438 326 431044.00 72776.13
10-05-24 6.20 6.50 5.65 6.20 95607 318 591983.00 72664.47
09-05-24 6.20 6.43 5.51 6.20 68417 345 418809.00 72404.17
08-05-24 6.20 6.51 6.20 6.39 44188 204 279603.00 73466.39
07-05-24 6.47 6.54 6.11 6.32 43302 248 272941.00 73511.85
1 2 3 4 5  ...