logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Darjeeling Ropeway Company Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    539770
    INE830S01014
    15.9580328
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    1.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 06:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 5.00 5.25 5.00 5.25 1955 15 10219.00 73648.62
08-04-24 4.77 5.00 4.55 5.00 2286 26 10860.00 74742.50
01-04-24 4.55 4.77 4.35 4.77 4257 17 19852.00 74014.55
26-03-24 4.55 4.55 4.55 4.55 9322 5 42415.00 72470.30
18-03-24 4.78 4.78 4.78 4.78 365 6 1744.00 72748.42
11-03-24 5.02 5.28 5.02 5.03 10125 8 51751.00 73502.64
04-03-24 5.82 5.82 5.28 5.28 3289 11 17907.00 73872.29
26-02-24 6.12 6.13 5.55 5.55 1010 5 6182.00 72790.13
19-02-24 5.61 6.19 5.61 5.84 6753 23 39809.00 72708.16
12-02-24 6.00 6.52 5.90 5.90 6486 23 41603.00 71072.49
1 2 3 4 5  ...