logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dabur India Ltd
    Industry :  Personal Care - Indian
    BSE Code
    ISIN Demat
    Book Value()
    500096
    INE016A01026
    37.5421947
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DABUR
    60.89
    90196.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.36
    1
    1.02
  • Group
  • From Date
  • To Date
 
As on: Apr 28, 2024 11:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 505.45 511.05 505.25 509.00 78978 2678 40218433.00 73730.16
25-04-24 509.30 510.00 504.20 506.75 24623 1151 12471547.00 74339.44
24-04-24 510.00 510.20 507.55 509.30 56251 2156 28645676.00 73852.94
23-04-24 508.15 510.50 504.75 507.20 80517 3175 40929258.00 73738.45
22-04-24 504.80 508.00 503.55 506.25 62019 2407 31372247.00 73648.62
19-04-24 500.45 505.75 496.10 504.35 76466 4462 38327996.00 73088.33
18-04-24 505.20 507.80 501.00 504.10 91381 3041 46148380.00 72488.99
16-04-24 495.75 505.55 489.00 503.90 105555 3654 52988330.00 72943.68
15-04-24 495.10 497.20 489.20 495.25 261048 8362 128973204.00 73399.78
12-04-24 506.45 507.50 499.00 500.90 212232 9026 106830798.00 74244.90
1 2 3 4 5  ...