logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    DSP Silver ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543572
    INF740KA1RE3
    21.444976
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SILVERADD
    0
    116.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 06:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 83.76 85.40 83.76 85.32 756 44 64144.00 73917.03
16-05-24 84.00 85.05 84.00 84.67 837 22 70879.00 73663.72
15-05-24 83.00 83.25 82.75 82.75 2860 70 238029.00 72987.03
14-05-24 82.50 83.00 82.40 82.55 976 17 80485.00 73104.61
13-05-24 83.42 83.42 81.50 82.29 1765 28 144358.00 72776.13
10-05-24 81.95 83.50 81.95 83.07 2229 107 184580.00 72664.47
09-05-24 80.50 81.30 80.50 81.30 8 5 647.00 72404.17
08-05-24 80.10 80.10 79.64 79.64 2 2 159.00 73466.39
07-05-24 80.25 80.70 80.05 80.05 516 17 41417.00 73511.85
06-05-24 79.76 80.20 79.20 80.20 1606 13 127665.00 73895.54
1 2 3 4 5  ...