logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D.P. Abhushan Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    544161
    INE266Y01019
    94.3334824
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DPABHUSHAN
    62.15
    3116.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.53
    10
    0.07
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 07:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1386.50 1400.20 1367.95 1400.20 4115 138 5728704.00 74005.94
17-05-24 1389.95 1389.95 1326.75 1333.55 3177 530 4261719.00 73917.03
16-05-24 1282.05 1355.00 1277.10 1333.25 4534 617 5981112.00 73663.72
15-05-24 1315.25 1315.25 1248.05 1253.10 5869 1086 7481053.00 72987.03
14-05-24 1185.00 1310.00 1159.30 1278.05 16210 2271 20334103.00 73104.61
13-05-24 1183.70 1183.70 1105.20 1149.55 1480 326 1690606.00 72776.13
10-05-24 1158.15 1181.75 1116.05 1132.70 1845 457 2113395.00 72664.47
09-05-24 1240.00 1240.00 1101.60 1135.40 3374 409 3910674.00 72404.17
08-05-24 1199.00 1245.00 1175.55 1188.50 310 88 369964.00 73466.39
07-05-24 1258.95 1258.95 1165.00 1199.15 3606 487 4380834.00 73511.85
1 2 3