logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cummins India Ltd
    Industry :  Engines
    BSE Code
    ISIN Demat
    Book Value()
    500480
    INE298A01020
    203.8578644
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CUMMINSIND
    63.28
    89797.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    51.19
    2
    0.77
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 02:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3257.20 3257.20 3208.95 3239.45 2711 464 8763832.00 73730.16
25-04-24 3248.80 3265.90 3225.40 3231.75 7726 1255 25044968.00 74339.44
24-04-24 3212.85 3263.30 3183.65 3244.70 7453 682 24028539.00 73852.94
23-04-24 3164.55 3187.80 3115.10 3159.00 8208 1202 25966889.00 73738.45
22-04-24 3063.65 3144.80 3045.00 3131.85 16809 1911 52325561.00 73648.62
19-04-24 3118.05 3125.85 3025.00 3040.15 9064 1718 27794598.00 73088.33
18-04-24 3131.95 3160.00 3089.45 3125.90 13534 1944 42290577.00 72488.99
16-04-24 3020.00 3134.00 3016.80 3121.65 10854 2515 33729622.00 72943.68
15-04-24 3001.05 3077.05 3001.05 3042.50 11350 1826 34545743.00 73399.78
12-04-24 3049.45 3098.25 3017.50 3061.25 15143 1875 46484146.00 74244.90
1 2 3 4 5  ...