logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Container Corporation Of India Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531344
    INE111A01025
    193.8691408
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CONCOR
    53.61
    66275.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.29
    5
    1.06
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 04:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1105.00 1110.00 1098.00 1100.45 49582 3073 54730876.00 74005.94
17-05-24 1037.00 1115.95 998.05 1087.75 458203 50749 490176030.00 73917.03
16-05-24 1036.00 1041.95 1019.45 1037.95 18411 1338 19008210.00 73663.72
15-05-24 1037.00 1038.85 1021.50 1027.10 35124 2182 36226128.00 72987.03
14-05-24 1029.75 1035.25 1005.00 1027.30 28590 6244 29293817.00 73104.61
13-05-24 1002.05 1017.95 994.00 1011.80 28751 1720 28923168.00 72776.13
10-05-24 999.95 1012.35 978.05 1001.60 31115 1564 31127615.00 72664.47
09-05-24 1020.00 1027.35 988.00 990.40 62466 3651 62944347.00 72404.17
08-05-24 1006.50 1031.35 1000.10 1019.25 60018 3456 61004362.00 73466.39
07-05-24 1034.00 1036.15 985.00 1003.15 97926 5881 98333995.00 73511.85
1 2 3 4 5  ...