logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Confidence Petroleum India Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    526829
    INE552D01024
    26.5553265
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CONFIPET
    24.47
    2596.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.67
    1
    0.11
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 12:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 89.94 90.33 89.10 89.82 39571 729 3543071.00 74611.11
30-04-24 91.14 91.29 89.45 89.74 36460 651 3287407.00 74482.78
29-04-24 90.87 91.66 90.10 90.27 169234 1676 15352532.00 74671.28
26-04-24 91.57 92.13 90.20 90.46 63234 987 5737858.00 73730.16
25-04-24 91.49 92.20 90.50 91.36 48702 807 4450030.00 74339.44
24-04-24 91.81 92.80 90.31 90.89 119709 1169 10911091.00 73852.94
23-04-24 91.37 92.19 90.55 90.91 106450 1449 9718929.00 73738.45
22-04-24 91.53 92.00 90.00 90.92 169370 1654 15366952.00 73648.62
19-04-24 87.08 89.40 86.75 88.87 92620 1060 8161927.00 73088.33
18-04-24 90.58 91.69 88.63 88.80 145310 1613 13095277.00 72488.99
1 2 3 4 5  ...