logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Longspur International Ventures Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    504340
    INE180M01033
    21.2032234
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    134.2
    9.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.05
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 06:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 6.71 6.71 6.71 6.71 8542 26 57316.00 73878.15
02-05-24 7.00 7.00 6.84 6.84 69201 59 473691.00 74611.11
30-04-24 6.97 7.00 6.97 6.97 62504 65 435872.00 74482.78
29-04-24 7.39 7.39 7.11 7.11 44929 53 320020.00 74671.28
26-04-24 7.30 7.53 7.25 7.25 55276 64 401110.00 73730.16
25-04-24 7.39 7.39 7.39 7.39 90373 54 667856.00 74339.44
24-04-24 7.69 7.69 7.54 7.54 21687 44 163737.00 73852.94
23-04-24 7.80 7.80 7.69 7.69 59945 38 462418.00 73738.45
22-04-24 8.05 8.05 7.84 7.84 36106 40 283097.00 73648.62
19-04-24 7.83 8.00 7.83 8.00 44916 40 353081.00 73088.33
1 2 3 4 5  ...