logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Colgate-Palmolive (India) Ltd
    Industry :  Personal Care - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500830
    INE259A01022
    68.9138811
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    COLPAL
    54.72
    73188.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    49.18
    1
    2.16
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 06:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2684.05 2699.00 2682.10 2690.90 5868 764 15793843.00 74005.94
17-05-24 2695.95 2706.15 2662.85 2682.05 10381 1490 27807809.00 73917.03
16-05-24 2714.95 2714.95 2640.15 2686.90 25824 3562 68884698.00 73663.72
15-05-24 2822.05 2847.55 2666.00 2673.50 31606 4071 86601055.00 72987.03
14-05-24 2866.80 2887.05 2801.15 2818.40 18541 2540 52863154.00 73104.61
13-05-24 2798.15 2872.00 2779.15 2859.65 34190 3444 97497721.00 72776.13
10-05-24 2771.25 2828.00 2767.85 2798.15 28974 1444 81118733.00 72664.47
09-05-24 2842.10 2842.10 2758.00 2765.50 9940 1410 27862335.00 72404.17
08-05-24 2860.75 2862.80 2801.75 2830.40 6454 988 18235158.00 73466.39
07-05-24 2875.00 2961.15 2831.85 2861.85 38807 8111 113135999.00 73511.85
1 2 3 4 5  ...