logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cochin Shipyard Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540678
    INE704P01025
    179.2177631
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    COCHINSHIP
    67.99
    37223.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.81
    5
    0.35
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 04:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1419.95 1485.60 1416.00 1483.80 200728 11061 295948311.00 74005.94
17-05-24 1350.95 1438.65 1347.10 1414.90 857734 32726 1196220974.00 73917.03
16-05-24 1349.85 1360.30 1327.15 1345.90 116701 5230 156665179.00 73663.72
15-05-24 1344.00 1370.75 1312.95 1329.90 214303 10162 286344615.00 72987.03
14-05-24 1238.65 1355.00 1238.65 1342.35 482538 16175 629900925.00 73104.61
13-05-24 1230.00 1238.20 1169.00 1195.00 282032 14813 336188407.00 72776.13
10-05-24 1246.70 1257.75 1200.00 1230.15 207263 9958 255485139.00 72664.47
09-05-24 1304.65 1304.65 1218.95 1235.30 210972 10795 266948819.00 72404.17
08-05-24 1247.85 1300.00 1228.90 1295.05 223995 9831 284576004.00 73466.39
07-05-24 1292.35 1335.35 1227.95 1247.85 172309 8231 219612265.00 73511.85
1 2 3 4 5  ...