logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cholamandalam Investment & Finance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511243
    INE121A01024
    232.8036425
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CHOLAFIN
    32.13
    109982.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    40.75
    2
    0.15
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 06:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1311.05 1352.90 1301.05 1309.25 131206 8006 174148948.00 73878.15
02-05-24 1202.00 1309.00 1202.00 1301.60 382257 21790 486578364.00 74611.11
30-04-24 1176.95 1212.00 1173.65 1194.00 62983 5601 75230187.00 74482.78
29-04-24 1166.70 1175.00 1160.70 1170.95 17537 1491 20485504.00 74671.28
26-04-24 1161.90 1184.00 1150.80 1172.20 12150 1596 14192935.00 73730.16
25-04-24 1153.05 1167.25 1146.40 1154.60 19724 1509 22772440.00 74339.44
24-04-24 1151.70 1180.25 1145.65 1169.15 7951 758 9285404.00 73852.94
23-04-24 1140.75 1154.00 1133.95 1143.20 19299 1207 22110790.00 73738.45
22-04-24 1139.55 1150.00 1125.25 1141.10 21632 1893 24616092.00 73648.62
19-04-24 1109.40 1131.00 1099.05 1128.35 16802 1634 18725785.00 73088.33
1 2 3 4 5  ...