logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Chambal Breweries & Distilleries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512301
    INE417N01011
    4.8066756
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 07:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 8.01 8.01 8.00 8.00 60 4 480.00 74005.94
17-05-24 8.16 8.16 8.00 8.00 13762 65 111387.00 73917.03
16-05-24 8.16 8.16 8.16 8.16 3852 37 31432.00 73663.72
15-05-24 8.32 8.32 8.32 8.32 4101 54 34120.00 72987.03
14-05-24 8.60 8.60 8.48 8.48 5860 47 50007.00 73104.61
13-05-24 8.66 8.82 8.65 8.65 8083 50 71116.00 72776.13
10-05-24 8.99 8.99 8.82 8.82 5121 43 45605.00 72664.47
09-05-24 8.99 8.99 8.99 8.99 4380 59 39376.00 72404.17
08-05-24 9.34 9.34 9.17 9.17 5267 54 48657.00 73466.39
07-05-24 9.44 9.44 9.35 9.35 4483 42 42237.00 73511.85
1 2 3 4 5  ...