logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Can Fin Homes Ltd
    Industry :  Finance - Housing
    BSE Code
    ISIN Demat
    Book Value()
    511196
    INE477A01020
    326.2272817
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CANFINHOME
    13.77
    10336.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    56.38
    2
    0.77
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 03:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 766.10 792.00 764.75 776.30 51514 2115 40249080.00 74611.11
30-04-24 769.10 781.90 753.00 762.15 97118 3708 74394616.00 74482.78
29-04-24 755.30 755.30 728.40 745.60 65574 2880 48570875.00 74671.28
26-04-24 750.20 750.80 742.00 747.00 7989 538 5956185.00 73730.16
25-04-24 747.65 749.50 735.50 744.90 30192 1503 22416942.00 74339.44
24-04-24 747.00 770.00 739.00 744.60 65315 2681 49331986.00 73852.94
23-04-24 753.00 758.55 739.65 744.55 22478 1776 16776601.00 73738.45
22-04-24 758.35 768.00 751.20 753.15 9308 756 7085533.00 73648.62
19-04-24 756.40 760.20 744.00 755.25 8354 782 6288974.00 73088.33
18-04-24 769.25 777.60 759.00 763.55 9078 736 6985685.00 72488.99
1 2 3 4 5  ...