logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    CRISIL Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    500092
    INE007A01025
    203.6917734
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CRISIL
    48.81
    31178.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    87.36
    1
    1.27
  • Group
  • From Date
  • To Date
 
As on: May 14, 2024 10:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-24 4293.05 4371.95 4293.05 4332.40 1271 489 5514479.00 73104.61
13-05-24 4211.30 4346.35 4195.00 4263.75 1303 474 5573648.00 72776.13
10-05-24 4306.10 4371.60 4275.00 4347.25 1211 440 5234242.00 72664.47
09-05-24 4439.95 4439.95 4274.00 4301.40 2005 697 8630706.00 72404.17
08-05-24 4278.00 4345.20 4278.00 4313.05 1065 244 4593406.00 73466.39
07-05-24 4285.65 4299.80 4227.35 4278.35 1302 404 5552906.00 73511.85
06-05-24 4367.75 4373.60 4280.00 4294.00 2341 757 10124319.00 73895.54
03-05-24 4319.20 4420.30 4306.60 4367.75 1901 595 8321435.00 73878.15
02-05-24 4446.65 4446.65 4310.20 4316.50 3233 865 13997683.00 74611.11
30-04-24 4381.65 4419.20 4326.85 4361.60 1290 355 5623939.00 74482.78
1 2 3 4 5  ...