logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bosch Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    500530
    INE323A01026
    3929.2178382
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BOSCHLTD
    50.56
    85153.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    571.03
    10
    1.66
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 06:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 29185.30 29687.45 28960.75 29279.70 606 403 17759264.00 74671.28
26-04-24 28872.10 29186.00 28693.95 28871.85 1919 634 55490507.00 73730.16
25-04-24 28891.80 29117.45 28550.05 28908.00 674 459 19442619.00 74339.44
24-04-24 29289.65 29553.40 28800.00 28866.20 594 432 17298555.00 73852.94
23-04-24 29385.35 29582.20 29112.00 29282.90 433 304 12708402.00 73738.45
22-04-24 30285.65 30285.65 29034.80 29133.90 758 503 22387319.00 73648.62
19-04-24 29400.05 29860.00 29400.05 29775.35 506 278 15033136.00 73088.33
18-04-24 29990.00 30440.00 29837.05 29909.55 1489 763 44759531.00 72488.99
16-04-24 29884.65 30116.60 29426.35 29989.75 608 316 18138597.00 72943.68
15-04-24 29500.05 30159.45 29500.05 29789.65 1082 633 32234746.00 73399.78
1 2 3 4 5  ...