logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bodhi Tree Multimedia Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    543767
    INE0EEJ01023
    2.0790493
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BTML
    53.64
    221.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.33
    1
    0.28
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 07:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 18.20 18.20 17.32 17.70 55351 277 979475.00 73663.72
15-05-24 18.19 18.40 17.84 17.97 54246 135 973742.00 72987.03
14-05-24 18.30 18.30 17.66 17.87 92045 266 1648192.00 73104.61
13-05-24 18.01 18.58 17.70 17.94 173658 479 3157010.00 72776.13
10-05-24 18.40 18.55 17.87 18.20 370045 567 6704265.00 72664.47
09-05-24 17.39 18.58 17.39 18.37 662892 941 12099522.00 72404.17
08-05-24 17.12 17.57 17.12 17.33 96036 250 1666048.00 73466.39
07-05-24 17.15 17.25 16.93 17.14 173060 384 2955178.00 73511.85
06-05-24 17.22 17.40 16.60 17.11 141617 590 2409475.00 73895.54
03-05-24 17.59 17.82 16.99 17.22 591991 1065 10257538.00 73878.15
1 2 3 4 5  ...