logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bodal Chemicals Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    524370
    INE338D01028
    89.6676058
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BODALCHEM
    199.38
    978.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.39
    2
    0.13
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 05:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 77.16 79.50 76.40 77.11 104249 1261 8075703.00 73878.15
02-05-24 78.33 78.53 77.55 77.76 36084 490 2812834.00 74611.11
30-04-24 79.72 80.20 77.55 77.86 83807 1073 6585909.00 74482.78
29-04-24 79.37 80.30 78.85 78.95 15087 222 1201731.00 74671.28
26-04-24 80.08 80.94 79.11 79.36 60271 772 4815645.00 73730.16
25-04-24 80.20 81.15 79.73 79.96 53877 641 4333392.00 74339.44
24-04-24 80.98 81.79 79.82 80.20 34112 457 2763368.00 73852.94
23-04-24 79.28 82.17 78.90 80.00 73653 817 5926468.00 73738.45
22-04-24 79.85 79.91 78.50 78.62 24458 277 1930921.00 73648.62
19-04-24 77.13 78.25 76.15 77.75 97623 996 7543922.00 73088.33
1 2 3 4 5  ...