logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Blue Jet Healthcare Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    544009
    INE0KBH01020
    44.5982872
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BLUEJET
    34.57
    6284.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.48
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 02:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 365.00 367.45 359.00 362.30 11304 613 4098831.00 73917.03
16-05-24 373.15 373.15 362.00 364.70 1234 110 450725.00 73663.72
15-05-24 368.20 377.00 362.00 363.85 4615 293 1690069.00 72987.03
14-05-24 385.45 385.45 370.00 372.70 4413 371 1643075.00 73104.61
13-05-24 380.00 380.00 365.50 370.05 6280 365 2318245.00 72776.13
10-05-24 370.65 381.00 370.65 379.50 13323 565 5029634.00 72664.47
09-05-24 381.00 383.05 374.00 380.00 2794 244 1060704.00 72404.17
08-05-24 381.60 382.00 375.20 378.50 8428 346 3190178.00 73466.39
07-05-24 381.30 383.55 371.00 382.30 7623 489 2885889.00 73511.85
06-05-24 370.00 383.95 366.45 381.40 9386 499 3504528.00 73895.54
1 2 3 4 5  ...