logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Billwin Industries Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    543209
    INE0CRS01012
    30.3840047
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    25.86
    19.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.74
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 05:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 46.00 46.00 44.00 45.00 12000 4 537000.00 73917.03
16-05-24 46.00 46.79 44.86 45.63 18000 6 822510.00 73663.72
14-05-24 47.22 47.22 47.22 47.22 6000 2 283320.00 73104.61
13-05-24 47.88 49.70 47.88 49.70 6000 2 292740.00 72776.13
08-05-24 50.60 50.60 48.07 50.40 24000 8 1188510.00 73466.39
07-05-24 51.00 51.00 49.00 50.60 9000 3 451800.00 73511.85
06-05-24 52.85 53.27 49.00 50.85 54000 16 2744880.00 73895.54
03-05-24 52.41 52.41 50.40 50.75 66000 22 3349950.00 73878.15
30-04-24 56.00 56.00 56.00 56.00 6000 2 336000.00 74482.78
29-04-24 58.90 63.99 58.90 61.52 129000 42 7776930.00 74671.28
1 2 3 4 5  ...