logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Highways InvIT
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    544137
    INE0NHL23019
    120.9839465
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHINVIT
    8.84
    4657.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.9
    100
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 05:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 105.20 106.02 105.20 105.77 929 35 97937.00 74005.94
17-05-24 106.00 106.20 105.00 105.15 14913 365 1576404.00 73917.03
16-05-24 105.42 106.76 104.80 105.70 12022 371 1270842.00 73663.72
15-05-24 105.00 106.14 104.60 105.42 31743 626 3345994.00 72987.03
14-05-24 106.00 106.99 105.58 105.96 8725 296 925221.00 73104.61
13-05-24 106.85 106.85 105.52 105.94 5393 183 571107.00 72776.13
10-05-24 105.60 107.00 105.60 106.27 8828 192 938996.00 72664.47
09-05-24 106.10 107.30 105.85 106.68 4942 109 527486.00 72404.17
08-05-24 104.90 107.00 104.90 106.78 10609 247 1124937.00 73466.39
07-05-24 104.35 107.00 104.35 105.56 21969 418 2317206.00 73511.85
1 2 3 4 5