logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Heavy Electricals Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    500103
    INE257A01026
    76.1429071
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHEL
    0
    104322.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0.13
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 04:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 302.45 313.00 302.05 310.05 516065 7536 158916369.00 74005.94
17-05-24 295.50 301.70 293.75 299.60 1064698 9030 316078392.00 73917.03
16-05-24 294.15 296.80 287.55 294.50 821272 7360 240018015.00 73663.72
15-05-24 289.75 293.20 288.05 291.20 827184 7688 240890072.00 72987.03
14-05-24 283.90 289.20 282.00 288.15 1909338 16113 546961714.00 73104.61
13-05-24 274.05 286.30 267.25 283.35 2930906 24191 811638981.00 72776.13
10-05-24 275.75 276.85 267.15 274.40 1654779 12510 452426566.00 72664.47
09-05-24 286.30 286.70 271.35 273.10 1908637 26834 531464864.00 72404.17
08-05-24 280.25 290.50 278.65 286.30 2181662 13512 625891413.00 73466.39
07-05-24 290.35 290.35 276.85 280.20 3144605 33120 890828724.00 73511.85
1 2 3 4 5  ...