logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Forge Ltd
    Industry :  Castings & Forgings
    BSE Code
    ISIN Demat
    Book Value()
    500493
    INE465A01025
    175.2132283
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARATFORG
    44.35
    58105.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    28.14
    2
    0.56
  • Group
  • From Date
  • To Date
 
As on: May 08, 2024 04:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 1248.45 1251.20 1223.60 1240.20 16040 1384 19836984.00 73511.85
06-05-24 1256.05 1262.35 1239.00 1248.00 25834 2000 32215884.00 73895.54
03-05-24 1275.00 1279.80 1242.65 1252.35 22836 2174 28743190.00 73878.15
02-05-24 1271.15 1284.80 1263.65 1274.65 11646 967 14829172.00 74611.11
30-04-24 1289.65 1301.00 1267.50 1271.15 22579 1993 29072498.00 74482.78
29-04-24 1311.10 1316.80 1273.75 1282.85 38330 3049 49471552.00 74671.28
26-04-24 1319.35 1326.35 1306.25 1310.40 57798 3859 75981480.00 73730.16
25-04-24 1240.00 1325.00 1235.70 1312.25 249998 11106 324585429.00 74339.44
24-04-24 1227.10 1231.05 1209.50 1222.20 11014 815 13453946.00 73852.94
23-04-24 1215.20 1215.20 1195.00 1206.30 8780 639 10578879.00 73738.45
1 2 3 4 5  ...