logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Bijlee Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    503960
    INE464A01036
    1302.0401093
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BBL
    37.72
    4140.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    97.11
    5
    0.55
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 10:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 3499.95 3689.00 3476.00 3663.15 15410 3233 55191668.00 73663.72
15-05-24 3275.60 3479.00 3270.00 3459.95 5668 1571 19413738.00 72987.03
14-05-24 3264.95 3264.95 3180.00 3231.90 2835 990 9115506.00 73104.61
13-05-24 3100.05 3245.00 3079.95 3204.90 4014 1160 12767048.00 72776.13
10-05-24 3145.05 3200.35 3101.40 3122.65 1602 507 5019172.00 72664.47
09-05-24 3369.95 3369.95 3141.00 3156.75 2308 685 7504836.00 72404.17
08-05-24 3200.00 3417.35 3140.15 3327.05 4957 1485 16039932.00 73466.39
07-05-24 3280.10 3299.90 3130.95 3153.45 2376 826 7625728.00 73511.85
06-05-24 3299.00 3332.05 3230.05 3294.45 3941 1178 12944191.00 73895.54
03-05-24 3246.15 3318.15 3238.20 3299.20 2584 744 8467306.00 73878.15
1 2 3 4 5  ...