logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bata India Ltd
    Industry :  Leather / Leather Products
    BSE Code
    ISIN Demat
    Book Value()
    500043
    INE176A01028
    108.8904191
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BATAINDIA
    60.61
    17581.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.57
    5
    0.99
  • Group
  • From Date
  • To Date
 
As on: May 01, 2024 05:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1368.00 1373.40 1356.95 1367.95 36200 2830 49452691.00 74482.78
29-04-24 1380.20 1380.20 1349.00 1358.80 18467 1284 25068757.00 74671.28
26-04-24 1355.00 1387.25 1349.95 1363.30 23645 1832 32361492.00 73730.16
25-04-24 1364.30 1364.30 1345.90 1349.40 11249 981 15228170.00 74339.44
24-04-24 1359.45 1368.85 1354.80 1362.70 45716 6930 62226014.00 73852.94
23-04-24 1354.55 1356.10 1337.05 1351.60 20698 1873 27879524.00 73738.45
22-04-24 1346.65 1347.85 1324.65 1342.50 79803 9913 106734253.00 73648.62
19-04-24 1346.65 1346.65 1307.80 1320.60 67687 7193 89338103.00 73088.33
18-04-24 1360.00 1368.00 1340.15 1343.60 40280 3274 54645723.00 72488.99
16-04-24 1340.00 1349.80 1328.00 1339.20 24076 2035 32251248.00 72943.68
1 2 3 4 5  ...