logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bank of Baroda
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    532134
    INE028A01039
    217.0072769
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BANKBARODA
    7.59
    135101.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    34.4
    2
    2.91
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 01:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 263.85 264.45 261.75 262.55 44889 622 11786853.00 74005.94
17-05-24 262.85 264.60 260.00 261.25 724115 6389 189705142.00 73917.03
16-05-24 265.85 267.00 259.10 263.20 788729 6383 208361246.00 73663.72
15-05-24 261.55 267.60 260.95 263.90 736196 5895 194631093.00 72987.03
14-05-24 259.45 263.15 257.70 260.85 415743 4112 108088182.00 73104.61
13-05-24 260.60 261.75 251.65 259.00 1754518 13983 452898481.00 72776.13
10-05-24 265.00 266.75 248.55 255.65 1779907 18510 463137814.00 72664.47
09-05-24 270.00 271.70 260.00 262.65 1925651 13109 511723506.00 72404.17
08-05-24 259.20 266.25 258.40 262.70 596047 6782 156970707.00 73466.39
07-05-24 266.00 268.30 257.85 259.20 710238 9299 185702047.00 73511.85
1 2 3 4 5  ...