logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Balmer Lawrie Investment Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532485
    INE525F01017
    79.0547748
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    22.45
    1917.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    38.47
    10
    3.82
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 04:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 865.00 906.85 865.00 902.45 26551 1126 23740469.00 74005.94
17-05-24 842.00 871.00 831.05 863.70 49387 2038 42432144.00 73917.03
16-05-24 827.80 855.00 822.05 837.05 36157 1563 30239506.00 73663.72
15-05-24 797.00 821.00 793.95 819.40 46940 1935 38312752.00 72987.03
14-05-24 774.70 790.00 762.20 786.15 25335 1211 19709558.00 73104.61
13-05-24 774.00 779.95 742.50 759.40 46819 1690 35538267.00 72776.13
10-05-24 741.10 756.20 741.10 747.05 16012 514 11973179.00 72664.47
09-05-24 754.00 773.90 727.50 736.10 25730 987 19468356.00 72404.17
08-05-24 744.90 758.00 736.00 753.95 26427 2010 19847630.00 73466.39
07-05-24 746.00 754.50 727.00 734.85 58194 1845 43261712.00 73511.85
1 2 3 4 5  ...