logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Balkrishna Industries Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    502355
    INE787D01026
    425.6850329
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BALKRISIND
    39
    47276.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    62.71
    2
    0.65
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 02:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 2464.55 2474.00 2423.95 2445.55 18942 1322 46173264.00 73878.15
02-05-24 2437.50 2466.50 2429.55 2459.85 4788 736 11723659.00 74611.11
30-04-24 2401.15 2478.20 2400.60 2427.75 23037 3162 56483795.00 74482.78
29-04-24 2399.30 2406.00 2363.55 2397.80 2135 428 5087095.00 74671.28
26-04-24 2409.95 2409.95 2363.05 2373.35 3165 461 7528663.00 73730.16
25-04-24 2349.35 2403.95 2312.00 2390.05 9949 1553 23529093.00 74339.44
24-04-24 2327.15 2349.60 2311.05 2334.35 3681 590 8584088.00 73852.94
23-04-24 2375.20 2375.20 2333.05 2343.70 3333 552 7838506.00 73738.45
22-04-24 2360.25 2392.95 2341.40 2364.45 4022 511 9531619.00 73648.62
19-04-24 2324.60 2355.40 2266.35 2341.95 9924 1569 23007066.00 73088.33
1 2 3 4 5  ...