logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Steel Industries Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    507944
    INE704G01024
    502.5836538
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    17.03
    668.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    75.49
    5
    0.23
  • Group
  • From Date
  • To Date
 
As on: Apr 28, 2024 05:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1305.50 1305.50 1262.00 1285.50 2982 212 3822846.00 73730.16
25-04-24 1304.00 1320.00 1271.20 1280.20 6807 362 8835354.00 74339.44
24-04-24 1287.00 1310.00 1270.10 1283.70 4683 219 6021079.00 73852.94
23-04-24 1264.90 1287.00 1251.35 1282.25 6653 257 8467941.00 73738.45
22-04-24 1244.00 1278.90 1222.80 1254.75 6022 306 7601397.00 73648.62
19-04-24 1240.00 1257.95 1203.90 1249.10 4102 268 5057629.00 73088.33
18-04-24 1250.00 1264.80 1240.00 1241.00 10301 238 12855901.00 72488.99
16-04-24 1244.50 1269.95 1226.10 1237.30 3807 202 4730627.00 72943.68
15-04-24 1248.00 1260.00 1212.00 1248.40 6209 463 7670769.00 73399.78
12-04-24 1285.00 1289.00 1251.00 1281.25 5545 316 7055333.00 74244.90
1 2 3 4 5  ...