logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Holdings & Investment Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500490
    INE118A01012
    1692.4216012
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJHLDNG
    31.68
    91746.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    260.26
    10
    1.59
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 03:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 8221.05 8287.85 8210.00 8243.90 142 47 1169046.00 74005.94
17-05-24 8300.05 8333.75 8182.40 8209.20 1414 452 11655407.00 73917.03
16-05-24 8494.95 8494.95 8310.00 8335.75 471 164 3930098.00 73663.72
15-05-24 8420.05 8476.00 8389.60 8425.40 320 159 2695668.00 72987.03
14-05-24 8474.95 8498.65 8390.20 8418.35 776 356 6561576.00 73104.61
13-05-24 8509.95 8509.95 8351.05 8408.05 309 109 2593980.00 72776.13
10-05-24 8400.00 8465.00 8264.65 8428.80 1202 435 10061331.00 72664.47
09-05-24 8376.75 8429.25 8313.65 8393.85 1351 564 11329865.00 72404.17
08-05-24 8392.05 8392.05 8167.10 8364.40 1128 262 9417831.00 73466.39
07-05-24 8195.35 8305.00 8195.35 8273.40 567 294 4677992.00 73511.85
1 2 3 4 5  ...