logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finserv Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532978
    INE918I01026
    41.1730175
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJFINSV
    220.46
    257830.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.33
    1
    0.06
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 03:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 1616.70 1635.00 1611.35 1616.00 52656 4536 85380013.00 74611.11
30-04-24 1597.90 1633.70 1591.45 1615.70 30215 2674 48808615.00 74482.78
29-04-24 1604.85 1604.85 1587.85 1595.45 28854 1799 46021808.00 74671.28
26-04-24 1651.70 1651.70 1580.00 1597.10 236853 16981 378771102.00 73730.16
25-04-24 1626.25 1671.60 1616.00 1655.80 76413 5905 125705035.00 74339.44
24-04-24 1624.85 1648.80 1618.45 1630.45 25025 1293 40908421.00 73852.94
23-04-24 1630.00 1650.25 1616.00 1620.45 33864 1845 55437941.00 73738.45
22-04-24 1620.35 1639.35 1618.15 1629.15 20906 1250 34053215.00 73648.62
19-04-24 1582.35 1628.80 1570.00 1618.70 71609 8493 114675807.00 73088.33
18-04-24 1619.70 1630.15 1590.00 1594.25 41500 4248 66893565.00 72488.99
1 2 3 4 5  ...