logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BFL Asset Finvest Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539662
    INE948Q01018
    14.2730436
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    8.23
    18.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.25
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 09:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 18.60 19.20 18.00 18.51 8067 63 149529.00 74005.94
17-05-24 17.70 18.68 17.70 18.29 79175 278 1445979.00 73917.03
16-05-24 17.35 18.13 17.35 17.70 36018 173 637297.00 73663.72
15-05-24 17.75 18.49 17.20 17.76 49330 277 872166.00 72987.03
14-05-24 17.65 17.94 17.13 17.63 61225 287 1080215.00 73104.61
13-05-24 18.20 18.20 16.61 17.31 481243 1290 8347980.00 72776.13
10-05-24 20.14 21.06 19.70 20.08 76683 324 1540330.00 72664.47
09-05-24 21.44 22.00 20.05 20.19 102671 347 2114113.00 72404.17
08-05-24 19.93 22.05 19.34 20.62 228037 587 4698794.00 73466.39
07-05-24 20.10 20.63 19.55 19.66 108905 415 2179705.00 73511.85
1 2 3 4 5  ...