logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BCPL Railway Infrastructure Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    542057
    INE00SW01015
    52.4124823
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    25.37
    184.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.35
    10
    0.63
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 04:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 110.35 110.35 110.35 110.35 3973 108 438420.00 73895.54
03-05-24 112.60 112.60 112.60 112.60 35546 279 4002479.00 73878.15
02-05-24 119.80 123.40 111.75 114.85 111161 1716 13102548.00 74611.11
30-04-24 114.25 117.63 112.00 117.63 103205 1107 11998403.00 74482.78
29-04-24 108.00 112.03 107.00 112.03 113647 1440 12524594.00 74671.28
26-04-24 101.95 106.70 101.01 106.70 57179 692 6010649.00 73730.16
25-04-24 101.70 102.80 99.90 101.62 42944 579 4340188.00 74339.44
24-04-24 100.98 101.80 99.25 100.53 25102 563 2524921.00 73852.94
23-04-24 101.01 102.98 98.10 100.18 36962 623 3697771.00 73738.45
22-04-24 99.11 103.00 99.11 101.01 19723 415 1988014.00 73648.62
1 2 3 4 5  ...