logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Azad Engineering Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    544061
    INE02IJ01035
    102.1823796
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AZAD
    145.93
    8540.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.9
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 07:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 1405.20 1444.70 1395.30 1444.70 45581 2168 65646815.00 73917.03
16-05-24 1336.65 1375.95 1311.05 1375.95 72474 5021 99067801.00 73663.72
15-05-24 1313.95 1338.00 1300.55 1310.45 5824 605 7712296.00 72987.03
14-05-24 1269.50 1323.45 1266.65 1304.70 11300 1489 14733428.00 73104.61
13-05-24 1261.05 1277.35 1250.10 1261.35 3865 712 4873023.00 72776.13
10-05-24 1251.05 1286.35 1251.05 1274.60 3011 541 3832584.00 72664.47
09-05-24 1285.00 1321.75 1242.60 1271.10 6335 840 8190021.00 72404.17
08-05-24 1256.30 1313.30 1255.10 1291.00 5529 725 7162500.00 73466.39
07-05-24 1308.05 1308.05 1265.00 1274.75 3547 566 4550743.00 73511.85
06-05-24 1322.05 1329.85 1272.00 1308.50 18328 2157 23737336.00 73895.54
1 2 3 4 5  ...