logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Atul Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500027
    INE100A01010
    1728.6271674
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ATUL
    45.74
    17588.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    130.62
    10
    0.33
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 09:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 6003.00 6005.00 5836.00 5974.05 104 53 621482.00 74005.94
17-05-24 5909.45 6022.50 5881.25 6006.00 792 420 4714120.00 73917.03
16-05-24 5911.00 5935.00 5860.35 5914.60 851 355 5013538.00 73663.72
15-05-24 5956.15 5972.00 5871.00 5878.90 1285 620 7582890.00 72987.03
14-05-24 5918.90 5960.15 5852.00 5939.95 1252 591 7384885.00 73104.61
13-05-24 5904.05 5981.75 5848.95 5936.35 1422 531 8405657.00 72776.13
10-05-24 5822.05 5985.00 5822.05 5972.00 2097 819 12422922.00 72664.47
09-05-24 6138.30 6138.30 5822.05 5840.00 1957 620 11582277.00 72404.17
08-05-24 6107.50 6213.80 6050.00 6108.20 1040 448 6394035.00 73466.39
07-05-24 6152.40 6187.45 6073.00 6110.35 1461 530 8943789.00 73511.85
1 2 3 4 5  ...