logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Atishay Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    538713
    INE011R01013
    34.4479427
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.6
    76.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.24
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 02:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 72.04 72.04 70.00 70.00 25810 37 1814306.00 73878.15
02-05-24 70.63 70.63 70.50 70.63 16609 42 1171657.00 74611.11
30-04-24 71.00 71.00 68.55 69.25 6935 29 491571.00 74482.78
29-04-24 69.70 69.70 69.70 69.70 7102 20 495009.00 74671.28
26-04-24 68.34 68.34 68.34 68.34 8873 35 606380.00 73730.16
25-04-24 67.00 67.00 66.20 67.00 4648 17 311328.00 74339.44
24-04-24 67.00 67.00 66.05 67.00 1116 14 74475.00 73852.94
23-04-24 68.00 68.00 67.04 67.04 1928 20 131014.00 73738.45
22-04-24 69.37 69.37 68.00 68.00 4221 30 290430.00 73648.62
19-04-24 69.37 69.37 67.99 69.37 1787 19 121734.00 73088.33
1 2 3 4 5  ...