logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ashok Leyland Ltd
    Industry :  Automobiles - LCVs / HCVs
    BSE Code
    ISIN Demat
    Book Value()
    500477
    INE208A01029
    29.9420054
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASHOKLEY
    24.07
    58946.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.34
    1
    1.3
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 06:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 201.80 201.80 192.50 194.00 838786 6864 164782834.00 73511.85
06-05-24 204.00 204.90 200.25 200.75 1275287 16741 257859563.00 73895.54
03-05-24 204.00 205.10 200.40 202.25 2635083 19968 533913635.00 73878.15
02-05-24 195.90 201.95 194.50 201.35 2519542 16813 499974992.00 74611.11
30-04-24 186.95 194.15 185.60 192.60 4437704 27782 848820880.00 74482.78
29-04-24 187.65 188.00 184.90 185.35 1323706 11568 246798324.00 74671.28
26-04-24 177.75 187.10 177.50 185.10 4248833 30104 782445039.00 73730.16
25-04-24 178.00 178.75 177.05 177.70 793032 4510 141153509.00 74339.44
24-04-24 175.25 178.35 174.40 177.55 1233549 7507 217783298.00 73852.94
23-04-24 173.25 174.95 172.75 174.65 573448 6010 99756462.00 73738.45
1 2 3 4 5  ...