logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ashapuri Gold Ornament Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    542579
    INE05FR01029
    4.1614091
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    55.32
    405.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.22
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 06:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 12.41 12.41 12.13 12.17 555566 2033 6785129.00 73917.03
16-05-24 12.44 12.44 12.07 12.24 702227 2401 8605937.00 73663.72
15-05-24 12.54 12.55 12.15 12.25 578094 1626 7106840.00 72987.03
14-05-24 12.58 12.58 12.14 12.41 788986 2114 9690069.00 73104.61
13-05-24 12.30 12.70 11.90 12.39 1569666 2647 19107716.00 72776.13
10-05-24 12.00 12.49 11.89 12.28 1701090 3402 20709026.00 72664.47
09-05-24 12.98 12.99 12.15 12.35 1564580 3307 19373183.00 72404.17
08-05-24 13.28 13.28 12.65 12.74 3183995 4221 40535023.00 73466.39
07-05-24 13.64 13.70 13.11 13.28 758883 2362 10049584.00 73511.85
06-05-24 13.98 13.98 13.30 13.57 705965 2569 9534777.00 73895.54
1 2 3 4 5  ...