logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Arnold Holdings Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    537069
    INE185K01036
    20.3032352
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    65.16
    123.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.63
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 09:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 40.25 41.05 39.45 41.05 42951 38 1758800.00 73895.54
03-05-24 41.87 41.87 40.25 40.25 24267 22 1006818.00 73878.15
02-05-24 41.07 41.07 41.07 41.07 158265 31 6499943.00 74611.11
30-04-24 42.50 42.50 41.81 41.90 6092 18 258136.00 74482.78
29-04-24 42.53 42.53 41.00 42.50 74741 36 3148095.00 74671.28
26-04-24 42.00 42.00 41.70 41.70 17863 26 749135.00 73730.16
25-04-24 43.00 43.00 42.50 42.55 12982 18 554444.00 74339.44
24-04-24 43.00 43.20 43.00 43.20 22230 27 957020.00 73852.94
23-04-24 43.75 43.90 43.75 43.85 24597 35 1076730.00 73738.45
22-04-24 43.86 43.86 43.00 43.49 34951 26 1520130.00 73648.62
1 2 3 4 5  ...