logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aries Agro Ltd
    Industry :  Fertilizers
    BSE Code
    ISIN Demat
    Book Value()
    532935
    INE298I01015
    189.0196154
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ARIES
    18.99
    356.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.43
    10
    0.36
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 02:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 275.80 279.40 272.70 274.05 5614 337 1552415.00 74611.11
30-04-24 273.45 291.95 268.10 274.10 26031 1637 7236583.00 74482.78
29-04-24 281.35 281.35 271.95 273.45 4515 250 1241805.00 74671.28
26-04-24 268.00 274.95 266.00 271.45 6244 343 1692070.00 73730.16
25-04-24 268.45 273.85 265.65 269.25 4329 230 1161837.00 74339.44
24-04-24 274.85 276.00 267.95 270.80 13053 996 3565159.00 73852.94
23-04-24 259.75 273.05 259.75 265.90 7201 474 1921406.00 73738.45
22-04-24 258.30 266.00 258.20 263.25 10134 723 2649437.00 73648.62
19-04-24 250.00 259.40 246.65 256.75 5611 437 1420282.00 73088.33
18-04-24 261.50 263.00 250.00 251.65 12586 623 3206093.00 72488.99
1 2 3 4 5  ...