logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Arcee Industries Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    520121
    INE276D01012
    7.8431907
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    3.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 12:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 6.40 6.66 6.40 6.66 132 5 873.00 73730.16
25-04-24 6.32 6.68 6.31 6.40 8680 18 55038.00 74339.44
24-04-24 6.56 6.56 6.56 6.56 207 1 1357.00 73852.94
23-04-24 6.68 6.68 6.68 6.68 688 3 4595.00 73738.45
22-04-24 6.75 7.00 6.68 6.68 1092 9 7457.00 73648.62
19-04-24 6.41 7.02 6.41 7.02 7910 14 54177.00 73088.33
18-04-24 6.95 6.95 6.35 6.40 11032 18 70729.00 72488.99
16-04-24 6.95 6.95 6.95 6.95 10988 9 76366.00 72943.68
15-04-24 6.31 6.32 6.00 6.32 11201 16 69875.00 73399.78
12-04-24 5.75 5.75 5.75 5.75 1761 4 10125.00 74244.90
1 2 3 4 5  ...