logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Apollo Tyres Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    500877
    INE438A01022
    156.8107741
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    APOLLOTYRE
    26.08
    31923.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.27
    1
    0.9
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 10:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 505.55 510.95 495.10 502.65 120730 3119 60712530.00 73878.15
02-05-24 514.45 518.90 510.40 513.00 61631 1883 31707091.00 74611.11
30-04-24 498.05 516.95 495.20 509.55 250340 5229 127862671.00 74482.78
29-04-24 497.20 505.45 488.30 494.35 146594 4269 72953144.00 74671.28
26-04-24 501.90 501.90 489.60 492.55 67662 2095 33472000.00 73730.16
25-04-24 485.45 501.00 483.55 498.25 163707 6478 80700346.00 74339.44
24-04-24 489.95 490.30 484.90 486.70 34397 1144 16773371.00 73852.94
23-04-24 484.65 491.00 480.65 486.35 91940 3576 44656437.00 73738.45
22-04-24 474.00 494.00 474.00 480.10 207484 4873 101095046.00 73648.62
19-04-24 464.55 477.00 460.45 473.55 123814 3874 58027656.00 73088.33
1 2 3 4 5  ...