logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Apollo Hospitals Enterprise Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    508869
    INE437A01024
    507.3136787
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    APOLLOHOSP
    91.94
    91810.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    69.45
    5
    0.23
  • Group
  • From Date
  • To Date
 
As on: Apr 26, 2024 10:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 6283.20 6402.85 6172.00 6385.30 4509 1042 28413733.00 74339.44
24-04-24 6249.70 6310.35 6188.00 6262.30 3281 646 20580235.00 73852.94
23-04-24 6296.10 6301.10 6181.40 6191.70 2840 529 17712210.00 73738.45
22-04-24 6152.00 6254.00 6149.00 6235.05 16101 3116 100124876.00 73648.62
19-04-24 6107.45 6208.35 6054.15 6170.05 16152 2129 99248770.00 73088.33
18-04-24 6324.35 6328.50 6059.00 6068.15 8742 1974 53915862.00 72488.99
16-04-24 6289.75 6345.00 6201.00 6334.00 13185 1732 82797689.00 72943.68
15-04-24 6336.00 6393.80 6283.30 6303.30 2753 625 17449265.00 73399.78
12-04-24 6477.60 6477.60 6362.00 6404.15 6990 1094 44834135.00 74244.90
10-04-24 6504.15 6522.45 6450.05 6488.70 3601 713 23346852.00 75038.15
1 2 3 4 5  ...