logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aplab Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    517096
    INE273A01015
    7.3140667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    APLAB
    18.07
    118.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.93
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 12:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 106.00 108.00 103.00 107.15 15502 137 1660684.00 73878.15
02-05-24 106.40 109.00 101.40 103.45 19881 165 2059205.00 74611.11
30-04-24 111.95 111.95 103.50 104.31 9076 145 963595.00 74482.78
29-04-24 104.50 110.53 100.01 107.72 34397 246 3642790.00 74671.28
26-04-24 110.00 110.00 105.27 105.27 22464 236 2380054.00 73730.16
25-04-24 114.00 117.00 110.00 110.81 17641 183 1991288.00 74339.44
24-04-24 127.00 127.00 114.92 115.67 128202 471 16021025.00 73852.94
23-04-24 120.96 120.96 118.65 120.96 32480 112 3925678.00 73738.45
22-04-24 112.00 115.20 107.00 115.20 36619 200 4188185.00 73648.62
19-04-24 104.39 107.00 100.00 104.73 56182 517 5841150.00 73088.33
1 2 3 4 5  ...