logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Andhra Cements Ltd
    Industry :  Cement - South India
    BSE Code
    ISIN Demat
    Book Value()
    532141
    INE666E01020
    32.2019365
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ACL
    0
    849.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 09:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 94.02 94.02 90.90 92.16 1712 118 157692.00 74005.94
17-05-24 90.75 93.00 90.75 92.18 1316 59 120652.00 73917.03
16-05-24 92.89 92.89 90.38 90.86 7908 281 719636.00 73663.72
15-05-24 93.65 94.60 91.15 92.18 11506 290 1060003.00 72987.03
14-05-24 92.89 93.60 90.51 91.98 7699 285 707758.00 73104.61
13-05-24 95.99 95.99 90.00 90.57 8095 272 742319.00 72776.13
10-05-24 90.20 93.34 89.10 92.31 6833 414 624426.00 72664.47
09-05-24 93.94 93.94 90.00 90.19 7982 452 725531.00 72404.17
08-05-24 96.50 96.50 92.00 92.47 10496 525 977677.00 73466.39
07-05-24 93.82 96.00 91.65 94.64 13931 722 1293050.00 73511.85
1 2 3 4 5  ...