logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Amines & Plasticizers Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    506248
    INE275D01022
    35.445747
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AMNPLST
    34.28
    1171.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.21
    2
    0.23
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 01:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 214.95 216.00 205.20 212.90 9505 288 2013627.00 73878.15
02-05-24 200.00 220.00 200.00 208.35 5804 365 1230281.00 74611.11
30-04-24 215.50 221.25 208.80 213.10 3347 359 716045.00 74482.78
29-04-24 224.90 227.30 206.05 213.40 5687 494 1240155.00 74671.28
26-04-24 203.15 214.00 202.10 212.35 10397 330 2169967.00 73730.16
25-04-24 200.05 215.00 199.70 207.25 8051 506 1690739.00 74339.44
24-04-24 214.80 214.80 203.40 204.85 11033 731 2292334.00 73852.94
23-04-24 197.40 222.55 197.35 212.90 24536 1574 5270365.00 73738.45
22-04-24 183.05 189.80 178.05 188.85 2041 114 376629.00 73648.62
19-04-24 172.60 176.15 168.30 175.15 292 27 49996.00 73088.33
1 2 3 4 5  ...