logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Alphalogic Techsys Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542770
    INE08E401029
    6.0106397
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    499.65
    1334.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.57
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 10:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 299.00 299.00 299.00 299.00 28573 174 8543327.00 74005.94
17-05-24 284.80 284.80 257.70 284.80 207195 2645 58007436.00 73917.03
16-05-24 271.25 271.25 271.25 271.25 20680 94 5609450.00 73663.72
15-05-24 258.35 258.35 258.35 258.35 20082 104 5188184.00 72987.03
14-05-24 246.05 246.05 246.05 246.05 19250 80 4736462.00 73104.61
13-05-24 234.35 234.35 234.35 234.35 21888 105 5129452.00 72776.13
10-05-24 223.20 223.20 223.20 223.20 23270 146 5193864.00 72664.47
09-05-24 212.60 212.60 212.60 212.60 18047 128 3836792.00 72404.17
08-05-24 200.95 202.50 200.95 202.50 30178 346 6103460.00 73466.39
07-05-24 192.50 192.90 187.45 192.90 53480 699 10269420.00 73511.85
1 2 3 4 5  ...