logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Alpa Laboratories Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    532878
    INE385I01010
    72.8658745
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ALPA
    11.15
    199.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.5
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 02:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 95.75 95.75 94.35 94.75 794 69 75306.00 73878.15
02-05-24 93.31 97.35 93.31 96.28 7526 192 725616.00 74611.11
30-04-24 95.35 97.82 95.00 95.21 2282 59 220461.00 74482.78
29-04-24 96.50 99.00 96.09 96.71 7689 163 747166.00 74671.28
26-04-24 97.67 98.43 94.58 96.97 11276 148 1094335.00 73730.16
25-04-24 95.00 98.00 95.00 96.66 4645 131 449642.00 74339.44
24-04-24 95.67 97.35 94.55 95.99 10667 197 1024695.00 73852.94
23-04-24 93.35 96.00 93.22 94.91 11646 396 1106150.00 73738.45
22-04-24 93.87 94.25 92.50 93.11 5545 120 517814.00 73648.62
19-04-24 90.65 93.45 90.65 92.03 5024 133 462663.00 73088.33
1 2 3 4 5  ...