logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Alliance Integrated Metaliks Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    534064
    INE123D01024
    -6.6290011
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    898.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 10:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 70.80 72.05 67.00 68.23 428617 485 29536889.00 73878.15
02-05-24 68.90 71.75 66.30 69.46 1037769 1140 72938973.00 74611.11
30-04-24 71.40 72.82 65.70 67.57 291036 934 19895442.00 74482.78
29-04-24 67.90 71.00 65.49 69.82 865017 2143 59404268.00 74671.28
26-04-24 56.35 66.43 56.30 65.49 1544701 1835 97078920.00 73730.16
25-04-24 53.42 56.10 53.20 55.68 409536 310 22555956.00 74339.44
24-04-24 52.90 53.89 51.40 53.42 385313 188 20537170.00 73852.94
23-04-24 54.80 54.80 51.41 52.08 216710 398 11310358.00 73738.45
22-04-24 58.40 58.40 52.90 53.90 777133 606 42629515.00 73648.62
19-04-24 56.05 58.30 56.05 56.99 708631 189 41190711.00 73088.33
1 2 3 4 5  ...